| 合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 |
| Feb 2011 | 507.5 | 509.2 | 512.0 | 509.2 | 512.0 | +4.5 | 5 |
| Mar 2011 | 509.5 | 512.0 | 515.5 | 512.0 | 515.5 | +6.0 | 8 |
| Apr 2011 | 509.0 | 512.4 | 516.1 | 512.4 | 516.1 | +7.1 | 14 |
| May 2011 | 508.4 | 509.0 | 514.1 | 509.0 | 514.1 | +5.7 | 77 |
| Jun 2011 | 505.5 | 505.5 | 511.4 | 505.2 | 511.0 | +5.5 | 395 |
| Jul 2011 | 504.0 | 504.6 | 510.0 | 503.2 | 509.0 | +5.0 | 3,865 |
普利司通研发成功无
本厂诚招实心轮胎代
进口三元乙丙再生胶
绿色环保成趋势 国