合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 |
1205 | 293.9 | 295.1 | 295.7 | 293.9 | 295.7 | +1.8 | 5 |
1206 | 297.3 | 297.3 | 298.8 | 297.3 | 298.8 | +1.5 | 98 |
1207 | 300.7 | 301.7 | 303.2 | 300.2 | 303.1 | +2.4 | 147 |
1208 | 304.7 | 305.2 | 306.8 | 304.8 | 306.8 | +2.1 | 90 |
1209 | 306.8 | 307.4 | 309.4 | 306.9 | 309.4 | +2.6 | 828 |
1210 | 308.7 | 309.2 | 311.2 | 308.7 | 310.9 | +2.2 | 1,556 |