品种 | 月份 | 收盘价 | 前收盘价 |
TSR20(FOB) | 1108 | 438.7 | 438.3 |
TSR20(FOB) | 1109 | 440.1 | 440.3 |
TSR20(FOB) | 1110 | 439.5 | 440.1 |
TSR20(FOB) | 1111 | 440.2 | 439.5 |
TSR20(FOB) | 1112 | 440.5 | 438.7 |
TSR20(FOB) | 1201 | 440.5 | 438.5 |
TSR20(FOB) | 1202 | 440.2 | 438.2 |
TSR20(FOB) | 1203 | 440 | 437.2 |
TSR20(FOB) | 1204 | 440.2 | 437.5 |
TSR20(FOB) | 1205 | 440.2 | 437.5 |
TSR20(FOB) | 1206 | 439.7 | 437 |
TSR20(FOB) | 1207 | 439.8 | - |
RSS3 | 1108 | 458.5 | 454.2 |
RSS3 | 1109 | 457.2 | 455 |
RSS3 | 1110 | 456.5 | 455 |
RSS3 | 1111 | 456 | 454 |
RSS3 | 1112 | 456 | 453 |
RSS3 | 1201 | 456 | 454 |
RSS3 | 1202 | 457.6 | 454.5 |
RSS3 | 1203 | 462.3 | 462.1 |
RSS3 | 1204 | 466.8 | 467.1 |
RSS3 | 1205 | 466.3 | 467 |
RSS3 | 1206 | 466.3 | 467 |
RSS3 | 1207 | 466.3 | - |