7月15日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
152.00 |
156.00 |
155.00 |
155.80 |
230 |
1424 |
|
Sep 09 |
152.80 |
156.90 |
154.80 |
156.90 |
54 |
1539 |
|
Oct 09 |
153.00 |
157.20 |
156.00 |
157.20 |
172 |
2079 |
|
Nov 09 |
153.50 |
156.80 |
155.50 |
156.80 |
82 |
2380 |
|
Dec 09 |
153.50 |
157.50 |
155.50 |
157.50 |
92 |
2749 |
|
Jan 10 |
154.00 |
0.00 |
0.00 |
158.00 |
0 |
932 |
|
Feb 10 |
154.00 |
0.00 |
0.00 |
158.00 |
100 |
794 |
|
Mar 10 |
154.00 |
0.00 |
0.00 |
158.00 |
0 |
879 |
|
Apr10 |
154.00 |
0.00 |
0.00 |
158.00 |
0 |
34 |
|
May10 |
154.00 |
0.00 |
0.00 |
158.00 |
0 |
4 |
|
Jun10 |
154.00 |
0.00 |
0.00 |
158.00 |
0 |
0 |
|
Jul10 |
154.00 |
0.00 |
0.00 |
158.00 |
0 |
0 |
|
合计 |
|
730 |
12814 | |||
7月15日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
167.00 |
171.00 |
170.00 |
171.00 |
120 |
580 |
|
Sep 09 |
166.00 |
167.50 |
167.50 |
170.00 |
29 |
683 |
|
Oct 09 |
163.50 |
167.00 |
166.50 |
168.00 |
30 |
1032 |
|
Nov 09 |
163.50 |
168.00 |
167.00 |
168.00 |
120 |
938 |
|
Dec 09 |
164.00 |
167.00 |
167.00 |
168.00 |
10 |
1295 |
|
Jan 10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
306 |
|
Feb 10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
332 |
|
Mar 10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
267 |
|
Apr10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
10 |
|
May10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
0 |
|
Jun10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
0 |
|
Jul10 |
164.20 |
0.00 |
0.00 |
168.70 |
0 |
0 |
|
合计 |
|
309 |
5443 | |||
减少轮胎磨损 10个
《犇牛轮胎品牌解读
“稳”对市场压力
江苏三友：守得云开