3月10日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
123.90 |
124.00 |
123.00 |
124.00 |
576 |
1553 |
|
May 09 |
124.50 |
125.00 |
124.00 |
125.00 |
88 |
2121 |
|
Jun 09 |
125.50 |
125.00 |
124.50 |
125.00 |
4 |
2163 |
|
Jul 09 |
126.00 |
125.00 |
125.00 |
125.00 |
4 |
2376 |
|
Aug 09 |
126.00 |
126.50 |
125.70 |
126.50 |
78 |
1905 |
|
Sep 09 |
126.00 |
126.80 |
126.50 |
126.80 |
8 |
1014 |
|
Oct 09 |
127.50 |
0.00 |
0.00 |
127.50 |
0 |
1658 |
|
Nov 09 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
1567 |
|
Dec 09 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
1619 |
|
Jan 10 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
378 |
|
Feb 10 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
220 |
|
Mar 10 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
0 |
|
合计 |
|
758 |
16574 | |||
3月10日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
140.00 |
140.00 |
139.00 |
139.00 |
125 |
867 |
|
May 09 |
139.00 |
0.00 |
0.00 |
139.00 |
0 |
796 |
|
Jun 09 |
139.00 |
140.30 |
140.20 |
139.00 |
40 |
857 |
|
Jul 09 |
137.00 |
137.00 |
137.00 |
137.00 |
44 |
1129 |
|
Aug 09 |
136.50 |
0.00 |
0.00 |
136.50 |
0 |
686 |
|
Sep 09 |
136.50 |
0.00 |
0.00 |
136.50 |
0 |
544 |
|
Oct 09 |
136.00 |
0.00 |
0.00 |
136.00 |
0 |
1038 |
|
Nov 09 |
136.00 |
0.00 |
0.00 |
136.00 |
0 |
1026 |
|
Dec 09 |
136.00 |
0.00 |
0.00 |
136.00 |
0 |
1176 |
|
Jan 10 |
136.50 |
0.00 |
0.00 |
136.50 |
0 |
412 |
|
Feb 10 |
136.50 |
0.00 |
0.00 |
136.50 |
0 |
200 |
|
Mar 10 |
136.50 |
0.00 |
0.00 |
136.50 |
0 |
132 |
|
合计 |
|
209 |
8863 | |||
乐瑞固受邀参加第十
《犇牛轮胎品牌解读
减少轮胎磨损 10个
丁腈胶粉|耐油丁腈