3月19日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
126.30 |
127.40 |
126.20 |
127.40 |
237 |
1498 |
|
May 09 |
127.00 |
128.40 |
128.00 |
128.50 |
68 |
1946 |
|
Jun 09 |
128.00 |
129.00 |
128.90 |
129.00 |
30 |
2133 |
|
Jul 09 |
128.00 |
129.10 |
129.10 |
129.10 |
20 |
2394 |
|
Aug 09 |
128.00 |
129.80 |
129.70 |
129.50 |
20 |
1899 |
|
Sep 09 |
128.00 |
130.40 |
129.50 |
129.50 |
30 |
1004 |
|
Oct 09 |
129.00 |
131.50 |
131.50 |
131.00 |
20 |
1690 |
|
Nov 09 |
129.00 |
132.00 |
132.00 |
131.00 |
20 |
1599 |
|
Dec 09 |
129.00 |
132.50 |
132.50 |
131.00 |
20 |
1619 |
|
Jan 10 |
130.00 |
0.00 |
0.00 |
132.00 |
0 |
378 |
|
Feb 10 |
130.00 |
0.00 |
0.00 |
132.00 |
0 |
220 |
|
Mar 10 |
130.00 |
0.00 |
0.00 |
132.00 |
0 |
0 |
|
合计 |
|
465 |
16380 | |||
3月19日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
141.50 |
142.50 |
141.10 |
142.40 |
226 |
821 |
|
May 09 |
141.50 |
0.00 |
0.00 |
143.50 |
0 |
816 |
|
Jun 09 |
141.50 |
0.00 |
0.00 |
143.50 |
0 |
837 |
|
Jul 09 |
140.80 |
143.00 |
142.00 |
143.00 |
120 |
1029 |
|
Aug 09 |
139.50 |
0.00 |
0.00 |
142.50 |
0 |
686 |
|
Sep 09 |
139.00 |
0.00 |
0.00 |
142.00 |
0 |
544 |
|
Oct 09 |
139.00 |
0.00 |
0.00 |
142.00 |
0 |
1038 |
|
Nov 09 |
139.00 |
0.00 |
0.00 |
142.00 |
0 |
1026 |
|
Dec 09 |
139.00 |
0.00 |
0.00 |
142.00 |
0 |
1176 |
|
Jan 10 |
139.00 |
0.00 |
0.00 |
142.00 |
0 |
412 |
|
Feb 10 |
139.00 |
143.00 |
143.00 |
142.00 |
20 |
220 |
|
Mar 10 |
139.00 |
0.00 |
0.00 |
142.00 |
0 |
132 |
|
合计 |
|
366 |
8737 | |||
本厂生产工程机械轮
阿波罗：轮胎发展目
《犇牛轮胎品牌解读
鹤壁荣欣助剂最新产