3月18日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
125.50 |
0.00 |
0.00 |
126.30 |
0 |
1421 |
|
May 09 |
126.90 |
128.00 |
128.00 |
127.00 |
10 |
1954 |
|
Jun 09 |
127.00 |
128.00 |
128.00 |
128.00 |
10 |
2123 |
|
Jul 09 |
127.50 |
0.00 |
0.00 |
128.00 |
0 |
2394 |
|
Aug 09 |
127.50 |
0.00 |
0.00 |
128.00 |
0 |
1919 |
|
Sep 09 |
128.00 |
0.00 |
0.00 |
128.00 |
0 |
1018 |
|
Oct 09 |
129.00 |
0.00 |
0.00 |
129.00 |
32 |
1690 |
|
Nov 09 |
129.00 |
0.00 |
0.00 |
129.00 |
32 |
1599 |
|
Dec 09 |
129.00 |
0.00 |
0.00 |
129.00 |
32 |
1619 |
|
Jan 10 |
130.00 |
0.00 |
0.00 |
130.00 |
0 |
378 |
|
Feb 10 |
130.00 |
0.00 |
0.00 |
130.00 |
0 |
220 |
|
Mar 10 |
130.00 |
0.00 |
0.00 |
130.00 |
0 |
0 |
|
合计 |
|
116 |
16335 | |||
3月18日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
140.80 |
141.50 |
141.50 |
141.50 |
60 |
830 |
|
May 09 |
141.70 |
0.00 |
0.00 |
141.50 |
0 |
816 |
|
Jun 09 |
141.50 |
0.00 |
0.00 |
141.50 |
0 |
837 |
|
Jul 09 |
139.80 |
140.80 |
140.80 |
140.80 |
20 |
1089 |
|
Aug 09 |
138.50 |
0.00 |
0.00 |
139.50 |
0 |
686 |
|
Sep 09 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
544 |
|
Oct 09 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
1038 |
|
Nov 09 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
1026 |
|
Dec 09 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
1176 |
|
Jan 10 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
412 |
|
Feb 10 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
200 |
|
Mar 10 |
138.00 |
0.00 |
0.00 |
139.00 |
0 |
132 |
|
合计 |
|
80 |
8786 | |||
乐瑞固受邀参加第十
2013年俄罗斯轮胎展
阿波罗：轮胎发展目
普利司通研发成功无