3月25日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
132.50 |
133.50 |
131.00 |
131.20 |
204 |
1243 |
|
May 09 |
133.50 |
133.00 |
133.00 |
132.50 |
1 |
1884 |
|
Jun 09 |
134.50 |
0.00 |
0.00 |
133.00 |
0 |
2111 |
|
Jul 09 |
135.00 |
134.50 |
134.50 |
134.00 |
40 |
2598 |
|
Aug 09 |
135.50 |
0.00 |
0.00 |
134.50 |
0 |
1948 |
|
Sep 09 |
136.00 |
0.00 |
0.00 |
135.00 |
0 |
1028 |
|
Oct 09 |
137.00 |
0.00 |
0.00 |
136.50 |
0 |
1690 |
|
Nov 09 |
137.00 |
0.00 |
0.00 |
136.50 |
0 |
1599 |
|
Dec 09 |
137.00 |
0.00 |
0.00 |
136.50 |
0 |
1619 |
|
Jan 10 |
137.00 |
0.00 |
0.00 |
136.50 |
0 |
378 |
|
Feb 10 |
137.00 |
0.00 |
0.00 |
136.50 |
0 |
220 |
|
Mar 10 |
137.00 |
0.00 |
0.00 |
136.50 |
0 |
0 |
|
合计 |
|
245 |
16318 | |||
3月25日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
147.00 |
147.00 |
147.00 |
147.00 |
104 |
788 |
|
May 09 |
147.50 |
0.00 |
0.00 |
147.50 |
0 |
730 |
|
Jun 09 |
147.50 |
0.00 |
0.00 |
147.50 |
0 |
831 |
|
Jul 09 |
147.50 |
0.00 |
0.00 |
147.00 |
0 |
1049 |
|
Aug 09 |
147.00 |
0.00 |
0.00 |
147.00 |
0 |
746 |
|
Sep 09 |
147.00 |
146.50 |
146.50 |
146.00 |
44 |
720 |
|
Oct 09 |
146.50 |
0.00 |
0.00 |
145.50 |
0 |
1038 |
|
Nov 09 |
146.20 |
0.00 |
0.00 |
145.20 |
0 |
1026 |
|
Dec 09 |
146.20 |
0.00 |
0.00 |
145.20 |
0 |
1176 |
|
Jan 10 |
147.00 |
0.00 |
0.00 |
146.00 |
0 |
412 |
|
Feb 10 |
147.50 |
0.00 |
0.00 |
146.00 |
0 |
240 |
|
Mar 10 |
147.50 |
0.00 |
0.00 |
146.00 |
0 |
132 |
|
合计 |
|
148 |
8888 | |||
绿色环保成趋势 国
鹤壁荣欣助剂最新产
减少轮胎磨损 10个