Rubber - Prices and Trading Volume
|
As of Mar.14, 2006 15:20JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
|
合约名 |
前结价 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌幅 |
成交量 |
|
Mar 2006 |
234.2 |
234.2 |
235.7 |
232.0 |
233.5 |
-0.7 |
99 |
|
Apr 2006 |
236.2 |
237.1 |
239.5 |
234.6 |
237.2 |
+1.0 |
276 |
|
May 2006 |
239.3 |
241.8 |
242.0 |
237.7 |
240.1 |
+0.8 |
410 |
|
Jun 2006 |
241.5 |
243.5 |
244.0 |
240.2 |
242.5 |
+1.0 |
923 |
|
Jul 2006 |
244.0 |
245.6 |
246.8 |
242.2 |
244.7 |
+0.7 |
4,277 |
|
Aug 2006 |
247.4 |
249.0 |
249.6 |
244.8 |
247.5 |
+0.1 |
21,901 |
|
Total |
|
27,886 | |||||
LW303洗模液解决一
徐文英：中国轮胎企
质量是企业的生命
青岛北拓会展，通往