Rubber - Prices and Trading Volume
|
As of Mar.13, 2006 15:30JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
|
合约名 |
前结价 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌幅 |
成交量 |
|
Mar 2006 |
231.3 |
229.9 |
234.2 |
229.9 |
234.2 |
+2.9 |
84 |
|
Apr 2006 |
233.5 |
231.8 |
237.2 |
231.8 |
236.2 |
+2.7 |
154 |
|
May 2006 |
236.4 |
234.5 |
240.8 |
234.5 |
239.3 |
+2.9 |
438 |
|
Jun 2006 |
239.8 |
239.7 |
243.5 |
238.7 |
241.8 |
+2.0 |
1,603 |
|
Jul 2006 |
241.8 |
241.8 |
246.7 |
241.3 |
244.5 |
+2.7 |
5,568 |
|
Aug 2006 |
245.0 |
244.0 |
249.4 |
244.0 |
247.3 |
+2.3 |
22,918 |
|
Total |
|
30,765 | |||||
进口三元乙丙再生胶
普利司通研发成功无
本厂诚招实心轮胎代
国内最大洗模水，硅