|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29090
|
15
|
3824
|
0
|
29000/29070
|
29075
|
|
|
|
|
ru1204
|
29100
|
150
|
938
|
0
|
29015/29100
|
28950
|
|
|
|
|
ru1205
|
28845
|
180
|
259202
|
5389470650
|
28840/28845
|
28665
|
28790
|
28735
|
28850
|
|
ru1206
|
28640
|
210
|
286
|
0
|
28605/28645
|
28430
|
|
|
|
|
ru1207
|
28465
|
130
|
132
|
284650
|
28465/28535
|
28335
|
28465
|
28465
|
28465
|
|
ru1208
|
28445
|
125
|
56
|
568900
|
28450/28600
|
28320
|
28445
|
28445
|
28445
|
|
ru1209
|
28540
|
255
|
28258
|
812410000
|
28535/28540
|
28285
|
28400
|
28375
|
28545
|
|
ru1210
|
28315
|
280
|
28
|
566300
|
28340/28435
|
28035
|
28315
|
28315
|
28315
|
|
ru1211
|
28000
|
-20
|
44
|
560000
|
28180/28440
|
28020
|
28000
|
28000
|
28000
|
|
ru1301
|
28580
|
140
|
56
|
0
|
28620/28685
|
28440
|
|
|
|
鹤壁荣欣助剂最新产
本厂诚招实心轮胎代
万力轮胎合肥工厂投