|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29205
|
25
|
4358
|
292050
|
29220/29325
|
29180
|
29205
|
29205
|
29205
|
|
ru1204
|
28835
|
35
|
1556
|
0
|
28770/28890
|
28800
|
|
|
|
|
ru1205
|
28420
|
40
|
308822
|
11029724100
|
28415/28420
|
28380
|
28380
|
28330
|
28450
|
|
ru1206
|
28200
|
-30
|
176
|
1129450
|
28205/28280
|
28230
|
28300
|
28185
|
28300
|
|
ru1207
|
27990
|
30
|
118
|
279900
|
27880/28090
|
27960
|
27990
|
27990
|
27990
|
|
ru1208
|
27910
|
0
|
52
|
0
|
27675/27920
|
27910
|
|
|
|
|
ru1209
|
27665
|
25
|
6448
|
54763300
|
27650/27660
|
27640
|
27715
|
27605
|
27715
|
|
ru1210
|
27700
|
-105
|
32
|
0
|
27560/27925
|
27805
|
|
|
|
|
ru1211
|
27695
|
105
|
52
|
0
|
27485/27725
|
27590
|
|
|
|
|
ru1301
|
28000
|
-15
|
20
|
0
|
27885/28240
|
28015
|
|
|
供应轮胎生产成型一
青岛北拓会展，通往
LW303洗模液解决一
普利司通研发成功无