品种 | 月份 | 收盘价 | 前收盘价 |
TSR20(FOB) | 1108 | 455.3 | 454 |
TSR20(FOB) | 1109 | 456.4 | 454.2 |
TSR20(FOB) | 1110 | 456.4 | 454.9 |
TSR20(FOB) | 1111 | 458.2 | 456.7 |
TSR20(FOB) | 1112 | 458 | 457 |
TSR20(FOB) | 1201 | 458.5 | 455.8 |
TSR20(FOB) | 1202 | 458.5 | 455.8 |
TSR20(FOB) | 1203 | 459 | 455.8 |
TSR20(FOB) | 1204 | 458.8 | 456.5 |
TSR20(FOB) | 1205 | 458.7 | 456.2 |
TSR20(FOB) | 1206 | 458.7 | 455.8 |
TSR20(FOB) | 1207 | 458.7 | 455.8 |
RSS3 | 1108 | 470 | 469.7 |
RSS3 | 1109 | 471.9 | 470.8 |
RSS3 | 1110 | 472.5 | 471.3 |
RSS3 | 1111 | 474 | 474.2 |
RSS3 | 1112 | 474.2 | 475 |
RSS3 | 1201 | 474.2 | 474.8 |
RSS3 | 1202 | 474.1 | 475 |
RSS3 | 1203 | 477.9 | 479.9 |
RSS3 | 1204 | 482.7 | 483.6 |
RSS3 | 1205 | 483.3 | 484.5 |
RSS3 | 1206 | 483.3 | 484.5 |
RSS3 | 1207 | 481.7 | 484 |