| 合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 |
| 1102 | 527.0 | 529.0 | 531.2 | 526.6 | 527.5 | +0.5 | 31 |
| 1103 | 527.5 | 534.5 | 534.5 | 528.4 | 528.6 | +1.1 | 91 |
| 1104 | 529.2 | 533.2 | 533.5 | 529.0 | 529.7 | +0.5 | 200 |
| 1105 | 529.8 | 532.0 | 533.9 | 529.0 | 529.5 | -0.3 | 140 |
| 1106 | 521.6 | 523.8 | 525.7 | 520.5 | 521.4 | -0.2 | 874 |
| 1107 | 518.7 | 520.5 | 522.5 | 516.3 | 517.8 | -0.9 | 5,979 |
乐瑞固受邀参加第十
本厂诚招实心轮胎代
进口三元乙丙再生胶
丁腈胶粉|耐油丁腈