新加坡天然橡胶RSS3收盘行情
|
RSS3 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
200910 |
0 |
0 |
243.8 |
0 |
474 |
|
200911 |
0 |
0 |
243 |
0 |
428 |
|
200912 |
0 |
0 |
243 |
0 |
551 |
|
201001 |
0 |
0 |
243 |
0 |
952 |
|
201002 |
244.5 |
244.5 |
244.5 |
20 |
759 |
|
201003 |
0 |
0 |
244.5 |
20 |
426 |
|
201004 |
0 |
0 |
244.5 |
20 |
346 |
|
201005 |
0 |
0 |
244.5 |
20 |
558 |
|
201006 |
0 |
0 |
244.5 |
0 |
200 |
|
201007 |
0 |
0 |
244.5 |
0 |
200 |
|
201008 |
0 |
0 |
244.5 |
0 |
0 |
|
201009 |
0 |
0 |
244.5 |
0 |
0 |
|
合计 |
80 |
4894 | |||
新加坡天然橡胶TSR20收盘行情
|
TSR20 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
200910 |
231 |
229.5 |
231 |
52 |
636 |
|
200911 |
232.5 |
232.5 |
232.5 |
130 |
1936 |
|
200912 |
233.8 |
233.4 |
233.4 |
40 |
1994 |
|
201001 |
234 |
233.5 |
233.5 |
40 |
1984 |
|
201002 |
233.5 |
232 |
233.5 |
69 |
1923 |
|
201003 |
233 |
232 |
233.5 |
20 |
1274 |
|
201004 |
0 |
0 |
233.5 |
0 |
1761 |
|
201005 |
0 |
0 |
233.5 |
0 |
1226 |
|
201006 |
0 |
0 |
233.5 |
0 |
840 |
|
201007 |
0 |
0 |
233.5 |
0 |
540 |
|
201008 |
0 |
0 |
233.5 |
0 |
190 |
|
201009 |
0 |
0 |
233.5 |
0 |
120 |
|
合计 |
|
351 |
14424 | ||
2013年俄罗斯轮胎展
“稳”对市场压力
江苏三友：守得云开
胎顶超细再生胶|超