新加坡天然橡胶RSS3收盘行情
|
RSS3 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
200910 |
0 |
0 |
238 |
0 |
426 |
|
200911 |
239 |
239 |
239 |
9 |
813 |
|
200912 |
0 |
0 |
238 |
0 |
827 |
|
201001 |
0 |
0 |
238 |
0 |
542 |
|
201002 |
0 |
0 |
238 |
0 |
700 |
|
201003 |
0 |
0 |
238 |
0 |
340 |
|
201004 |
0 |
0 |
238 |
0 |
100 |
|
201005 |
0 |
0 |
238 |
0 |
100 |
|
201006 |
0 |
0 |
238 |
0 |
0 |
|
201007 |
0 |
0 |
238 |
0 |
200 |
|
201008 |
0 |
0 |
238 |
0 |
0 |
|
201009 |
0 |
0 |
238 |
0 |
0 |
|
合计 |
9 |
4048 | |||
新加坡天然橡胶TSR20收盘行情
|
TSR20 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
200910 |
230 |
229 |
229.5 |
231 |
1266 |
|
200911 |
228.5 |
228.5 |
228.5 |
180 |
2336 |
|
200912 |
228 |
228 |
228 |
96 |
1787 |
|
201001 |
228 |
227.7 |
227.7 |
88 |
1838 |
|
201002 |
0 |
0 |
227.7 |
68 |
1634 |
|
201003 |
0 |
0 |
227.7 |
0 |
1280 |
|
201004 |
0 |
0 |
227.7 |
0 |
1686 |
|
201005 |
0 |
0 |
227.7 |
0 |
950 |
|
201006 |
0 |
0 |
227.7 |
0 |
260 |
|
201007 |
0 |
0 |
227.7 |
0 |
270 |
|
201008 |
0 |
0 |
227.7 |
0 |
80 |
|
201009 |
0 |
0 |
227.7 |
0 |
60 |
|
合计 |
|
663 |
13447 | ||
本厂生产工程机械轮
本厂诚招实心轮胎代
绿色环保成趋势 国