4月21日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
146.50 |
142.20 |
138.00 |
142.20 |
308 |
1681 |
|
Jun 09 |
147.00 |
143.00 |
138.50 |
142.50 |
266 |
1947 |
|
Jul 09 |
147.50 |
143.50 |
138.50 |
143.50 |
242 |
2801 |
|
Aug 09 |
147.50 |
143.00 |
142.00 |
142.60 |
52 |
1990 |
|
Sep 09 |
149.00 |
142.80 |
142.80 |
143.60 |
12 |
1141 |
|
Oct 09 |
151.00 |
143.50 |
143.00 |
145.50 |
50 |
1748 |
|
Nov 09 |
151.50 |
144.00 |
143.00 |
146.00 |
50 |
1691 |
|
Dec 09 |
152.00 |
145.00 |
143.00 |
146.50 |
60 |
1901 |
|
Jan 10 |
152.50 |
0.00 |
0.00 |
147.00 |
136 |
600 |
|
Feb 10 |
152.50 |
0.00 |
0.00 |
147.00 |
0 |
582 |
|
Mar 10 |
152.50 |
0.00 |
0.00 |
147.00 |
0 |
402 |
|
Apr10 |
152.50 |
0.00 |
0.00 |
147.00 |
0 |
10 |
|
合计 |
|
1176 |
16494 | |||
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
163.00 |
157.90 |
156.50 |
157.90 |
66 |
618 |
|
Jun 09 |
162.00 |
0.00 |
0.00 |
158.00 |
0 |
875 |
|
Jul 09 |
162.00 |
0.00 |
0.00 |
158.00 |
0 |
1068 |
|
Aug 09 |
162.00 |
0.00 |
0.00 |
158.00 |
0 |
822 |
|
Sep 09 |
161.50 |
157.00 |
157.00 |
157.00 |
20 |
980 |
|
Oct 09 |
161.50 |
157.00 |
157.00 |
157.00 |
20 |
1048 |
|
Nov 09 |
161.50 |
0.00 |
0.00 |
157.00 |
0 |
1064 |
|
Dec 09 |
161.50 |
0.00 |
0.00 |
157.00 |
0 |
1168 |
|
Jan 10 |
162.00 |
0.00 |
0.00 |
157.50 |
0 |
412 |
|
Feb 10 |
162.00 |
0.00 |
0.00 |
157.50 |
0 |
240 |
|
Mar 10 |
162.00 |
0.00 |
0.00 |
157.50 |
0 |
132 |
|
Apr10 |
162.00 |
0.00 |
0.00 |
157.50 |
0 |
10 |
|
合计 |
|
106 |
8437 | |||
向国际品牌亮剑，为
徐文英：中国轮胎企
减少轮胎磨损 10个
“稳”对市场压力