4月17日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
156.00 |
153.00 |
152.00 |
152.50 |
265 |
1665 |
|
Jun 09 |
157.40 |
154.70 |
153.00 |
154.70 |
24 |
2020 |
|
Jul 09 |
157.00 |
156.80 |
153.00 |
153.00 |
128 |
2624 |
|
Aug 09 |
157.00 |
157.30 |
157.20 |
153.50 |
8 |
1946 |
|
Sep 09 |
158.00 |
157.80 |
156.20 |
154.00 |
18 |
1141 |
|
Oct 09 |
159.00 |
0.00 |
0.00 |
155.20 |
0 |
1742 |
|
Nov 09 |
159.50 |
0.00 |
0.00 |
155.50 |
0 |
1681 |
|
Dec 09 |
159.50 |
0.00 |
0.00 |
155.50 |
0 |
1921 |
|
Jan 10 |
159.50 |
0.00 |
0.00 |
156.00 |
0 |
590 |
|
Feb 10 |
159.50 |
0.00 |
0.00 |
156.00 |
0 |
562 |
|
Mar 10 |
159.50 |
0.00 |
0.00 |
156.00 |
0 |
382 |
|
Apr10 |
159.50 |
0.00 |
0.00 |
156.00 |
0 |
10 |
|
合计 |
|
443 |
16284 | |||
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
171.50 |
165.00 |
165.00 |
165.00 |
30 |
701 |
|
Jun 09 |
171.00 |
0.00 |
0.00 |
167.00 |
0 |
914 |
|
Jul 09 |
171.00 |
167.00 |
167.00 |
167.00 |
20 |
1068 |
|
Aug 09 |
170.00 |
169.00 |
167.50 |
167.00 |
88 |
850 |
|
Sep 09 |
170.00 |
168.00 |
167.50 |
167.00 |
40 |
1020 |
|
Oct 09 |
168.50 |
0.00 |
0.00 |
166.00 |
0 |
1030 |
|
Nov 09 |
169.00 |
0.00 |
0.00 |
166.00 |
0 |
1054 |
|
Dec 09 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
1168 |
|
Jan 10 |
170.00 |
0.00 |
0.00 |
166.50 |
0 |
412 |
|
Feb 10 |
170.00 |
0.00 |
0.00 |
166.50 |
0 |
240 |
|
Mar 10 |
170.00 |
0.00 |
0.00 |
166.50 |
0 |
132 |
|
Apr10 |
170.00 |
0.00 |
0.00 |
166.50 |
0 |
10 |
|
合计 |
|
178 |
8599 | |||
2013年俄罗斯轮胎展
本厂诚招叉车轮胎代
江苏三友：守得云开
进口三元乙丙再生胶