4月16日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
156.00 |
157.30 |
157.20 |
156.00 |
56 |
1591 |
|
Jun 09 |
157.00 |
157.40 |
156.50 |
157.40 |
104 |
2004 |
|
Jul 09 |
157.00 |
0.00 |
0.00 |
157.00 |
8 |
2632 |
|
Aug 09 |
157.00 |
158.00 |
158.00 |
157.00 |
18 |
1954 |
|
Sep 09 |
157.50 |
158.50 |
158.50 |
158.00 |
18 |
1131 |
|
Oct 09 |
158.50 |
0.00 |
0.00 |
159.00 |
40 |
1742 |
|
Nov 09 |
159.00 |
0.00 |
0.00 |
159.50 |
40 |
1681 |
|
Dec 09 |
159.00 |
0.00 |
0.00 |
159.50 |
40 |
1921 |
|
Jan 10 |
159.50 |
160.70 |
160.70 |
159.50 |
20 |
590 |
|
Feb 10 |
159.50 |
160.80 |
160.70 |
159.50 |
20 |
562 |
|
Mar 10 |
159.50 |
160.80 |
160.80 |
159.50 |
20 |
382 |
|
Apr10 |
159.50 |
0.00 |
0.00 |
159.50 |
0 |
10 |
|
合计 |
|
384 |
16200 | |||
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
170.50 |
171.50 |
171.50 |
171.50 |
44 |
701 |
|
Jun 09 |
171.00 |
0.00 |
0.00 |
171.00 |
0 |
914 |
|
Jul 09 |
171.00 |
0.00 |
0.00 |
171.00 |
40 |
1088 |
|
Aug 09 |
171.00 |
170.00 |
170.00 |
170.00 |
60 |
834 |
|
Sep 09 |
171.00 |
170.00 |
170.00 |
170.00 |
60 |
980 |
|
Oct 09 |
170.00 |
169.50 |
168.50 |
168.50 |
188 |
1030 |
|
Nov 09 |
170.00 |
170.00 |
169.00 |
169.00 |
32 |
1054 |
|
Dec 09 |
170.00 |
170.50 |
169.50 |
169.50 |
32 |
1168 |
|
Jan 10 |
170.50 |
0.00 |
0.00 |
170.00 |
0 |
412 |
|
Feb 10 |
170.50 |
0.00 |
0.00 |
170.00 |
0 |
240 |
|
Mar 10 |
170.50 |
0.00 |
0.00 |
170.00 |
0 |
132 |
|
Apr10 |
170.50 |
0.00 |
0.00 |
170.00 |
0 |
10 |
|
合计 |
|
456 |
8563 | |||
供应轮胎生产成型一
丁基再生胶 过滤丁
德国马牌轮胎中国区
鹤壁市荣欣助剂有限