4月15日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
155.20 |
154.50 |
154.00 |
156.00 |
550 |
1647 |
|
Jun 09 |
155.80 |
157.00 |
157.00 |
157.00 |
60 |
2023 |
|
Jul 09 |
156.20 |
155.50 |
155.50 |
157.00 |
40 |
2624 |
|
Aug 09 |
156.20 |
156.50 |
156.50 |
157.00 |
25 |
1956 |
|
Sep 09 |
157.00 |
157.50 |
157.50 |
157.50 |
20 |
1141 |
|
Oct 09 |
157.00 |
157.20 |
157.20 |
158.50 |
44 |
1742 |
|
Nov 09 |
157.20 |
157.30 |
157.20 |
159.00 |
40 |
1681 |
|
Dec 09 |
157.20 |
157.30 |
157.30 |
159.00 |
40 |
1921 |
|
Jan 10 |
158.00 |
158.20 |
158.20 |
159.50 |
40 |
570 |
|
Feb 10 |
158.00 |
158.30 |
158.20 |
159.50 |
40 |
542 |
|
Mar 10 |
158.00 |
158.30 |
158.30 |
159.50 |
40 |
362 |
|
Apr10 |
158.00 |
0.00 |
0.00 |
159.50 |
0 |
10 |
|
合计 |
|
939 |
16219 | |||
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
168.50 |
167.50 |
167.50 |
170.50 |
30 |
745 |
|
Jun 09 |
169.00 |
171.00 |
171.00 |
171.00 |
37 |
914 |
|
Jul 09 |
169.00 |
168.50 |
168.50 |
171.00 |
20 |
1088 |
|
Aug 09 |
168.50 |
0.00 |
0.00 |
171.00 |
0 |
834 |
|
Sep 09 |
168.50 |
0.00 |
0.00 |
171.00 |
0 |
940 |
|
Oct 09 |
168.00 |
168.50 |
168.50 |
170.00 |
30 |
1136 |
|
Nov 09 |
168.00 |
169.00 |
168.00 |
170.00 |
30 |
1042 |
|
Dec 09 |
168.00 |
169.00 |
167.50 |
170.00 |
30 |
1168 |
|
Jan 10 |
168.00 |
0.00 |
0.00 |
170.50 |
0 |
412 |
|
Feb 10 |
168.00 |
0.00 |
0.00 |
170.50 |
0 |
240 |
|
Mar 10 |
168.00 |
0.00 |
0.00 |
170.50 |
0 |
132 |
|
Apr10 |
168.00 |
0.00 |
0.00 |
170.50 |
0 |
10 |
|
合计 |
|
177 |
8661 | |||
向国际品牌亮剑，为
乐瑞固受邀参加第十
二十载橡胶砥砺路 
丁腈胶粉|耐油丁腈