3月5日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
122.00 |
124.50 |
123.50 |
124.00 |
61 |
1663 |
|
May 09 |
122.50 |
125.00 |
123.20 |
124.80 |
172 |
2069 |
|
Jun 09 |
122.50 |
126.50 |
125.00 |
126.50 |
96 |
2153 |
|
Jul 09 |
122.80 |
127.00 |
124.70 |
127.00 |
16 |
2372 |
|
Aug 09 |
123.00 |
125.80 |
125.70 |
127.00 |
12 |
1851 |
|
Sep 09 |
123.50 |
126.80 |
126.70 |
127.00 |
12 |
1010 |
|
Oct 09 |
124.80 |
127.00 |
127.00 |
127.00 |
20 |
1528 |
|
Nov 09 |
125.50 |
127.50 |
127.50 |
127.50 |
20 |
1427 |
|
Dec 09 |
126.00 |
128.00 |
128.00 |
128.00 |
20 |
1479 |
|
Jan 10 |
126.50 |
0.00 |
0.00 |
128.50 |
0 |
358 |
|
Feb 10 |
126.50 |
0.00 |
0.00 |
128.50 |
0 |
220 |
|
Mar 10 |
126.50 |
0.00 |
0.00 |
128.50 |
0 |
0 |
|
合计 |
|
429 |
16130 | |||
3月5新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
138.50 |
0.00 |
0.00 |
139.00 |
0 |
959 |
|
May 09 |
138.10 |
0.00 |
0.00 |
139.00 |
0 |
816 |
|
Jun 09 |
138.10 |
0.00 |
0.00 |
139.00 |
0 |
897 |
|
Jul 09 |
136.70 |
137.50 |
137.00 |
137.00 |
140 |
1005 |
|
Aug 09 |
136.00 |
136.50 |
136.50 |
136.50 |
120 |
686 |
|
Sep 09 |
135.00 |
136.00 |
136.00 |
136.00 |
120 |
520 |
|
Oct 09 |
135.00 |
136.00 |
136.00 |
136.00 |
68 |
1038 |
|
Nov 09 |
135.00 |
136.00 |
136.00 |
136.00 |
68 |
1026 |
|
Dec 09 |
135.00 |
136.00 |
136.00 |
136.00 |
68 |
1306 |
|
Jan 10 |
135.50 |
0.00 |
0.00 |
136.50 |
0 |
542 |
|
Feb 10 |
135.50 |
0.00 |
0.00 |
136.50 |
0 |
330 |
|
Mar 10 |
135.50 |
0.00 |
0.00 |
136.50 |
0 |
132 |
|
合计 |
|
584 |
9257 | |||
青岛北拓会展，通往
鹤壁荣欣助剂最新产
二十载橡胶砥砺路 
进口三元乙丙再生胶