3月16日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
125.50 |
126.00 |
124.00 |
125.50 |
324 |
1380 |
|
May 09 |
0.00 |
0.00 |
0.00 |
126.60 |
64 |
2091 |
|
Jun 09 |
0.00 |
0.00 |
0.00 |
126.60 |
0 |
2143 |
|
Jul 09 |
0.00 |
0.00 |
0.00 |
126.60 |
0 |
2424 |
|
Aug 09 |
127.00 |
127.00 |
127.00 |
127.00 |
40 |
1919 |
|
Sep 09 |
0.00 |
0.00 |
0.00 |
127.00 |
0 |
1018 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
128.00 |
0 |
1658 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
128.00 |
0 |
1567 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
128.00 |
0 |
1619 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
129.00 |
0 |
378 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
129.00 |
0 |
220 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
129.00 |
0 |
0 |
|
合计 |
|
428 |
16417 | |||
3月16日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
0.00 |
0.00 |
0.00 |
140.00 |
0 |
827 |
|
May 09 |
0.00 |
0.00 |
0.00 |
140.00 |
0 |
796 |
|
Jun 09 |
0.00 |
0.00 |
0.00 |
140.00 |
0 |
837 |
|
Jul 09 |
0.00 |
0.00 |
0.00 |
138.00 |
0 |
1109 |
|
Aug 09 |
0.00 |
0.00 |
0.00 |
138.00 |
0 |
686 |
|
Sep 09 |
0.00 |
0.00 |
0.00 |
137.50 |
0 |
544 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
136.50 |
0 |
1038 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
136.50 |
0 |
1026 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
136.50 |
0 |
1176 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
137.50 |
0 |
412 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
137.50 |
0 |
200 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
137.50 |
0 |
132 |
|
合计 |
|
0 |
8783 | |||
徐文英：中国轮胎企
国际《轮胎市场》、
青岛北拓会展，通往
本厂诚招叉车轮胎代