2月6日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
131.50 |
133.00 |
132.00 |
133.00 |
217 |
1716 |
|
Apr 09 |
133.90 |
136.40 |
134.20 |
136.00 |
170 |
2243 |
|
May 09 |
134.90 |
136.80 |
135.50 |
136.50 |
40 |
2273 |
|
Jun 09 |
135.50 |
137.20 |
137.10 |
137.00 |
20 |
2277 |
|
Jul 09 |
135.50 |
137.60 |
136.50 |
137.00 |
20 |
2102 |
|
Aug 09 |
135.50 |
137.00 |
137.00 |
137.00 |
56 |
784 |
|
Sep 09 |
136.00 |
0.00 |
0.00 |
137.00 |
0 |
726 |
|
Oct 09 |
137.50 |
0.00 |
0.00 |
138.00 |
0 |
1063 |
|
Nov 09 |
137.50 |
139.00 |
139.00 |
139.00 |
40 |
1093 |
|
Dec 09 |
137.50 |
0.00 |
0.00 |
139.00 |
0 |
1141 |
|
Jan 10 |
137.50 |
0.00 |
0.00 |
139.00 |
0 |
120 |
|
Feb 10 |
137.50 |
0.00 |
0.00 |
139.00 |
0 |
120 |
|
合计 |
|
563 |
15658 | |||
2月6日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
148.50 |
151.00 |
151.00 |
151.00 |
12 |
640 |
|
Apr 09 |
150.50 |
152.80 |
152.70 |
152.70 |
60 |
975 |
|
May 09 |
152.00 |
0.00 |
0.00 |
153.00 |
0 |
886 |
|
Jun 09 |
152.00 |
0.00 |
0.00 |
153.00 |
0 |
963 |
|
Jul 09 |
152.00 |
153.00 |
153.00 |
153.00 |
20 |
522 |
|
Aug 09 |
152.00 |
155.00 |
152.00 |
152.00 |
32 |
254 |
|
Sep 09 |
152.00 |
151.00 |
151.00 |
151.00 |
20 |
106 |
|
Oct 09 |
150.50 |
0.00 |
0.00 |
151.00 |
0 |
818 |
|
Nov 09 |
150.50 |
0.00 |
0.00 |
151.00 |
0 |
818 |
|
Dec 09 |
150.50 |
0.00 |
0.00 |
151.00 |
0 |
1058 |
|
Jan 10 |
151.50 |
152.00 |
152.00 |
152.00 |
60 |
320 |
|
Feb 10 |
151.50 |
0.00 |
0.00 |
152.00 |
0 |
240 |
|
合计 |
|
204 |
7600 | |||
国际《轮胎市场》、
解决橡胶产品毛边的
绿色环保成趋势 国