2月12日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
133.00 |
133.30 |
133.30 |
133.30 |
236 |
1038 |
|
Apr 09 |
134.00 |
135.00 |
132.50 |
135.00 |
67 |
2015 |
|
May 09 |
134.90 |
135.00 |
134.50 |
135.00 |
52 |
2230 |
|
Jun 09 |
135.80 |
135.00 |
134.00 |
135.00 |
102 |
2219 |
|
Jul 09 |
136.00 |
135.50 |
135.00 |
135.50 |
30 |
2070 |
|
Aug 09 |
136.50 |
135.50 |
134.70 |
136.00 |
220 |
980 |
|
Sep 09 |
136.50 |
135.50 |
135.50 |
136.00 |
12 |
759 |
|
Oct 09 |
137.50 |
138.50 |
138.00 |
138.00 |
40 |
1095 |
|
Nov 09 |
138.00 |
138.50 |
138.00 |
138.00 |
40 |
1145 |
|
Dec 09 |
138.00 |
138.50 |
138.00 |
138.00 |
40 |
1157 |
|
Jan 10 |
138.00 |
0.00 |
0.00 |
138.00 |
0 |
120 |
|
Feb 10 |
138.00 |
0.00 |
0.00 |
138.00 |
0 |
120 |
|
合计 |
|
839 |
14948 | |||
2月12日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
148.00 |
148.50 |
148.50 |
148.00 |
40 |
577 |
|
Apr 09 |
151.00 |
149.60 |
149.00 |
149.50 |
52 |
1063 |
|
May 09 |
151.00 |
150.00 |
150.00 |
150.00 |
32 |
906 |
|
Jun 09 |
151.00 |
151.00 |
150.40 |
150.50 |
52 |
983 |
|
Jul 09 |
151.00 |
151.00 |
151.00 |
150.50 |
20 |
522 |
|
Aug 09 |
151.00 |
0.00 |
0.00 |
150.50 |
0 |
254 |
|
Sep 09 |
151.00 |
0.00 |
0.00 |
150.50 |
0 |
106 |
|
Oct 09 |
149.50 |
149.50 |
149.50 |
149.00 |
20 |
868 |
|
Nov 09 |
149.50 |
149.50 |
149.50 |
149.00 |
20 |
858 |
|
Dec 09 |
149.50 |
149.50 |
149.50 |
149.00 |
20 |
1138 |
|
Jan 10 |
150.50 |
0.00 |
0.00 |
149.50 |
0 |
280 |
|
Feb 10 |
150.50 |
0.00 |
0.00 |
150.00 |
0 |
240 |
|
合计 |
|
256 |
7795 | |||
质量是企业的生命
产品质量是生产出来
进口三元乙丙再生胶
萨驰集团已正式向法