2月5日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
130.00 |
131.50 |
129.50 |
131.50 |
94 |
1877 |
|
Apr 09 |
132.00 |
133.90 |
133.00 |
133.90 |
125 |
2277 |
|
May 09 |
133.50 |
134.90 |
134.00 |
134.90 |
40 |
2273 |
|
Jun 09 |
133.50 |
0.00 |
0.00 |
135.50 |
0 |
2277 |
|
Jul 09 |
133.00 |
135.50 |
133.50 |
135.50 |
148 |
2092 |
|
Aug 09 |
133.00 |
135.50 |
133.50 |
135.50 |
194 |
770 |
|
Sep 09 |
134.00 |
135.50 |
133.50 |
136.00 |
140 |
726 |
|
Oct 09 |
136.00 |
137.50 |
136.00 |
137.50 |
81 |
1063 |
|
Nov 09 |
136.00 |
137.00 |
136.00 |
137.50 |
41 |
1084 |
|
Dec 09 |
136.00 |
137.00 |
136.00 |
137.50 |
161 |
1141 |
|
Jan 10 |
136.00 |
0.00 |
0.00 |
137.50 |
120 |
120 |
|
Feb 10 |
136.50 |
0.00 |
0.00 |
137.50 |
120 |
120 |
|
合计 |
|
1264 |
15820 | |||
2月5日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
149.50 |
148.50 |
148.00 |
148.50 |
117 |
640 |
|
Apr 09 |
151.00 |
0.00 |
0.00 |
150.50 |
0 |
915 |
|
May 09 |
152.00 |
0.00 |
0.00 |
152.00 |
0 |
886 |
|
Jun 09 |
152.50 |
0.00 |
0.00 |
152.00 |
0 |
963 |
|
Jul 09 |
152.00 |
151.00 |
151.00 |
152.00 |
20 |
502 |
|
Aug 09 |
152.50 |
152.50 |
151.00 |
152.00 |
32 |
222 |
|
Sep 09 |
152.00 |
151.00 |
151.00 |
152.00 |
20 |
86 |
|
Oct 09 |
149.10 |
150.00 |
149.50 |
150.50 |
72 |
818 |
|
Nov 09 |
149.10 |
150.00 |
149.50 |
150.50 |
72 |
818 |
|
Dec 09 |
149.10 |
150.00 |
149.50 |
150.50 |
192 |
1058 |
|
Jan 10 |
151.00 |
0.00 |
0.00 |
151.50 |
300 |
260 |
|
Feb 10 |
151.00 |
0.00 |
0.00 |
151.50 |
120 |
240 |
|
合计 |
|
945 |
7408 | |||
LW303洗模液解决一
阿波罗：轮胎发展目
国际《轮胎市场》、