1月16日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
141.30 |
144.50 |
144.00 |
144.00 |
160 |
1068 |
|
Mar 09 |
146.90 |
146.90 |
146.00 |
146.00 |
91 |
1942 |
|
Apr 09 |
144.50 |
148.50 |
148.00 |
148.00 |
70 |
2207 |
|
May 09 |
145.50 |
150.00 |
149.50 |
149.50 |
50 |
2302 |
|
Jun 09 |
145.50 |
150.50 |
150.50 |
150.50 |
50 |
2319 |
|
Jul 09 |
145.50 |
150.50 |
149.00 |
150.00 |
108 |
1554 |
|
Aug 09 |
146.00 |
0.00 |
0.00 |
150.50 |
0 |
622 |
|
Sep 09 |
146.00 |
0.00 |
0.00 |
150.50 |
0 |
654 |
|
Oct 09 |
146.00 |
150.50 |
150.50 |
150.50 |
40 |
900 |
|
Nov 09 |
146.00 |
150.50 |
150.50 |
150.50 |
40 |
920 |
|
Dec 09 |
146.00 |
150.50 |
150.50 |
150.50 |
40 |
920 |
|
Jan 10 |
146.00 |
0.00 |
0.00 |
150.50 |
0 |
0 |
|
合计 |
|
649 |
15408 | |||
1月16日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
149.00 |
153.50 |
153.50 |
153.50 |
12 |
650 |
|
Mar 09 |
151.00 |
0.00 |
0.00 |
155.50 |
0 |
604 |
|
Apr 09 |
154.40 |
0.00 |
0.00 |
158.90 |
0 |
944 |
|
May 09 |
156.00 |
161.00 |
161.00 |
161.00 |
10 |
937 |
|
Jun 09 |
157.00 |
161.00 |
161.00 |
161.80 |
2 |
976 |
|
Jul 09 |
156.50 |
162.00 |
161.00 |
161.00 |
20 |
356 |
|
Aug 09 |
156.10 |
0.00 |
0.00 |
160.60 |
0 |
130 |
|
Sep 09 |
156.10 |
0.00 |
0.00 |
160.60 |
0 |
76 |
|
Oct 09 |
157.00 |
0.00 |
0.00 |
161.00 |
100 |
656 |
|
Nov 09 |
156.20 |
0.00 |
0.00 |
161.00 |
100 |
656 |
|
Dec 09 |
156.20 |
0.00 |
0.00 |
161.00 |
100 |
656 |
|
Jan 10 |
156.20 |
0.00 |
0.00 |
161.00 |
0 |
0 |
|
合计 |
|
342 |
6641 | |||
朗盛预计中国未来数
徐文英：中国轮胎企
本厂诚招实心轮胎代