1月6日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
143.00 |
150.00 |
146.70 |
148.50 |
207 |
2112 |
|
Mar 09 |
144.80 |
0.00 |
0.00 |
150.30 |
0 |
1985 |
|
Apr 09 |
146.00 |
152.00 |
150.70 |
152.70 |
60 |
2057 |
|
May 09 |
146.00 |
153.30 |
150.70 |
153.00 |
112 |
2208 |
|
Jun 09 |
146.00 |
153.80 |
150.70 |
153.00 |
82 |
2107 |
|
Jul 09 |
146.50 |
153.00 |
151.50 |
153.00 |
84 |
830 |
|
Aug 09 |
147.00 |
154.00 |
154.00 |
154.00 |
20 |
530 |
|
Sep 09 |
147.00 |
0.00 |
0.00 |
154.00 |
0 |
482 |
|
Oct 09 |
147.50 |
0.00 |
0.00 |
154.50 |
0 |
832 |
|
Nov 09 |
147.50 |
0.00 |
0.00 |
154.50 |
0 |
832 |
|
Dec 09 |
147.50 |
0.00 |
0.00 |
154.50 |
0 |
832 |
|
Jan 10 |
147.50 |
0.00 |
0.00 |
154.50 |
0 |
0 |
|
合计 |
|
565 |
14807 | |||
1月6日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
144.50 |
151.00 |
150.00 |
151.00 |
60 |
691 |
|
Mar 09 |
147.70 |
0.00 |
0.00 |
154.20 |
0 |
630 |
|
Apr 09 |
153.50 |
158.30 |
158.20 |
158.30 |
168 |
1029 |
|
May 09 |
154.00 |
0.00 |
0.00 |
158.80 |
0 |
905 |
|
Jun 09 |
154.50 |
0.00 |
0.00 |
159.30 |
0 |
895 |
|
Jul 09 |
154.50 |
0.00 |
0.00 |
159.30 |
10 |
176 |
|
Aug 09 |
154.00 |
0.00 |
0.00 |
158.80 |
0 |
86 |
|
Sep 09 |
154.00 |
0.00 |
0.00 |
158.80 |
0 |
76 |
|
Oct 09 |
155.00 |
0.00 |
0.00 |
159.80 |
0 |
496 |
|
Nov 09 |
155.00 |
0.00 |
0.00 |
159.80 |
0 |
496 |
|
Dec 09 |
155.00 |
0.00 |
0.00 |
159.80 |
0 |
496 |
|
Jan 10 |
155.00 |
0.00 |
0.00 |
159.80 |
0 |
0 |
|
合计 |
|
238 |
5976 | |||
“稳”对市场压力
本厂生产工程机械轮
丁腈胶粉|耐油丁腈
江苏三友：守得云开