12月3日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jan 09 |
117.00 |
120.00 |
117.50 |
119.40 |
433 |
1635 |
|
Feb 09 |
120.50 |
120.70 |
120.00 |
120.70 |
365 |
1740 |
|
Mar 09 |
120.50 |
120.30 |
120.20 |
120.20 |
128 |
1806 |
|
Apr 09 |
121.50 |
121.50 |
120.70 |
121.60 |
317 |
1656 |
|
May 09 |
121.00 |
121.90 |
120.70 |
121.90 |
323 |
1817 |
|
Jun 09 |
121.00 |
121.90 |
120.70 |
121.90 |
315 |
1754 |
|
Jul 09 |
119.00 |
0.00 |
0.00 |
119.50 |
0 |
510 |
|
Aug 09 |
119.00 |
0.00 |
0.00 |
119.50 |
0 |
450 |
|
Sep 09 |
119.00 |
0.00 |
0.00 |
119.50 |
0 |
422 |
|
Oct 09 |
119.00 |
0.00 |
0.00 |
119.50 |
260 |
172 |
|
Nov 09 |
119.00 |
0.00 |
0.00 |
119.50 |
260 |
150 |
|
Dec 09 |
119.00 |
0.00 |
0.00 |
119.50 |
260 |
140 |
|
合计 |
|
2661 |
12252 | |||
12月3日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jan 09 |
122.50 |
122.50 |
122.00 |
122.50 |
54 |
624 |
|
Feb 09 |
124.50 |
123.00 |
123.00 |
123.50 |
40 |
700 |
|
Mar 09 |
125.00 |
124.50 |
123.50 |
125.00 |
44 |
641 |
|
Apr 09 |
126.20 |
127.30 |
125.00 |
127.30 |
134 |
743 |
|
May 09 |
126.20 |
127.30 |
125.00 |
127.30 |
134 |
730 |
|
Jun 09 |
126.20 |
127.30 |
125.00 |
127.30 |
134 |
731 |
|
Jul 09 |
126.20 |
0.00 |
0.00 |
127.30 |
0 |
62 |
|
Aug 09 |
126.20 |
0.00 |
0.00 |
127.30 |
0 |
62 |
|
Sep 09 |
126.20 |
0.00 |
0.00 |
127.30 |
0 |
62 |
|
Oct 09 |
126.20 |
0.00 |
0.00 |
127.30 |
60 |
70 |
|
Nov 09 |
126.20 |
0.00 |
0.00 |
127.30 |
60 |
60 |
|
Oct 09 |
126.20 |
0.00 |
0.00 |
127.30 |
60 |
60 |
|
合计 |
|
720 |
4545 | |||
丁基再生胶 过滤丁
国内最大洗模水，硅
萨驰集团已正式向法
鹤壁荣欣助剂最新产