10月20日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Nov 08 |
153.80 |
173.50 |
158.50 |
173.20 |
93 |
683 |
|
Dec 08 |
155.50 |
175.00 |
166.70 |
175.00 |
186 |
1584 |
|
Jan 09 |
155.00 |
177.50 |
177.00 |
177.50 |
26 |
1332 |
|
Feb 09 |
155.00 |
0.00 |
0.00 |
172.50 |
0 |
1301 |
|
Mar 09 |
155.00 |
0.00 |
0.00 |
172.50 |
0 |
1181 |
|
Apr 09 |
153.50 |
0.00 |
0.00 |
169.00 |
20 |
979 |
|
May 09 |
153.50 |
0.00 |
0.00 |
169.00 |
20 |
1044 |
|
Jun 09 |
153.50 |
0.00 |
0.00 |
169.00 |
20 |
960 |
|
Jul 09 |
154.50 |
0.00 |
0.00 |
172.00 |
0 |
432 |
|
Aug 09 |
154.50 |
0.00 |
0.00 |
172.00 |
0 |
372 |
|
Sep 09 |
154.50 |
0.00 |
0.00 |
172.00 |
0 |
344 |
|
Oct 09 |
154.50 |
0.00 |
0.00 |
172.00 |
0 |
22 |
|
合计 |
|
365 |
10234 | |||
10月20日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Nov 08 |
158.50 |
171.50 |
171.50 |
172.50 |
40 |
471 |
|
Dec 08 |
160.50 |
170.50 |
170.50 |
174.00 |
20 |
423 |
|
Jan 09 |
162.50 |
0.00 |
0.00 |
175.50 |
0 |
651 |
|
Feb 09 |
163.00 |
0.00 |
0.00 |
177.50 |
0 |
590 |
|
Mar 09 |
163.50 |
0.00 |
0.00 |
178.30 |
0 |
578 |
|
Apr 09 |
165.30 |
0.00 |
0.00 |
179.20 |
72 |
435 |
|
May 09 |
165.30 |
0.00 |
0.00 |
179.20 |
72 |
395 |
|
Jun 09 |
165.30 |
0.00 |
0.00 |
179.20 |
72 |
395 |
|
Jul 09 |
165.30 |
0.00 |
0.00 |
179.20 |
0 |
0 |
|
Aug 09 |
165.30 |
0.00 |
0.00 |
179.20 |
0 |
0 |
|
Sep 09 |
165.30 |
0.00 |
0.00 |
179.20 |
0 |
0 |
|
Oct 09 |
165.30 |
160.00 |
160.00 |
179.20 |
10 |
10 |
|
合计 |
|
286 |
3948 | |||
万力轮胎合肥工厂投
萨驰集团已正式向法
二十载橡胶砥砺路 
“稳”对市场压力