10月30日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Nov 08 |
166.00 |
177.90 |
177.90 |
177.40 |
275 |
227 |
|
Dec 08 |
168.50 |
182.00 |
179.50 |
182.00 |
146 |
1534 |
|
Jan 09 |
167.00 |
177.80 |
176.70 |
180.50 |
40 |
1496 |
|
Feb 09 |
167.00 |
177.80 |
176.70 |
180.00 |
60 |
1497 |
|
Mar 09 |
167.00 |
179.00 |
176.70 |
180.00 |
200 |
1461 |
|
Apr 09 |
168.00 |
179.40 |
178.00 |
180.00 |
100 |
1023 |
|
May 09 |
168.00 |
178.50 |
178.00 |
180.00 |
60 |
1047 |
|
Jun 09 |
168.00 |
178.50 |
178.00 |
180.00 |
60 |
983 |
|
Jul 09 |
169.00 |
0.00 |
0.00 |
179.00 |
0 |
432 |
|
Aug 09 |
169.00 |
0.00 |
0.00 |
179.00 |
0 |
372 |
|
Sep 09 |
169.00 |
0.00 |
0.00 |
179.00 |
0 |
344 |
|
Oct 09 |
169.00 |
0.00 |
0.00 |
179.00 |
0 |
22 |
|
合计 |
|
941 |
10438 | |||
10月30日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Nov 08 |
173.00 |
190.00 |
188.50 |
188.00 |
31 |
389 |
|
Dec 08 |
173.50 |
183.80 |
183.70 |
186.00 |
40 |
345 |
|
Jan 09 |
177.00 |
0.00 |
0.00 |
188.00 |
40 |
618 |
|
Feb 09 |
177.00 |
0.00 |
0.00 |
188.00 |
40 |
625 |
|
Mar 09 |
177.00 |
0.00 |
0.00 |
188.00 |
40 |
589 |
|
Apr 09 |
180.00 |
191.00 |
191.00 |
191.00 |
232 |
701 |
|
May 09 |
180.00 |
191.00 |
191.00 |
191.00 |
232 |
665 |
|
Jun 09 |
180.00 |
191.00 |
191.00 |
191.00 |
232 |
691 |
|
Jul 09 |
180.00 |
0.00 |
0.00 |
191.00 |
0 |
0 |
|
Aug 09 |
180.00 |
0.00 |
0.00 |
191.00 |
0 |
0 |
|
Sep 09 |
180.00 |
0.00 |
0.00 |
191.00 |
0 |
0 |
|
Oct 09 |
180.00 |
0.00 |
0.00 |
191.00 |
0 |
10 |
|
合计 |
|
887 |
4633 | |||
《犇牛轮胎品牌解读
青岛北拓会展，通往
徐文英：中国轮胎企