Rubber - Prices and Trading Volume
| As of Sep.5, 2005 11:00JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Sep 2005 |
180.3 |
182.0 |
183.7 |
180.3 |
183.1 |
+2.8 |
113 |
| Oct 2005 |
180.6 |
181.5 |
184.3 |
180.0 |
183.4 |
+2.8 |
219 |
| Nov 2005 |
180.4 |
180.4 |
184.1 |
179.8 |
184.0 |
+3.6 |
565 |
| Dec 2005 |
179.9 |
179.8 |
184.0 |
179.6 |
183.9 |
+4.0 |
1,426 |
| Jan 2006 |
179.8 |
179.2 |
183.7 |
179.2 |
183.5 |
+3.7 |
6,564 |
| Feb 2006 |
181.3 |
181.0 |
184.7 |
180.6 |
184.5 |
+3.2 |
13,333 |
| Total |
|
22,220 |
注：截至收盘，美元兑日元报价109.20，跌0.6。
丁腈胶粉|耐油丁腈
供应轮胎生产成型一
鹤壁荣欣助剂最新产
本厂诚招实心轮胎代