Rubber - Prices and Trading Volume
| As of Sep.2, 2005 16:20JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Sep 2005 |
179.8 |
178.0 |
180.3 |
176.4 |
180.3 |
+0.5 |
174 |
| Oct 2005 |
179.8 |
179.6 |
181.6 |
177.7 |
180.6 |
+0.8 |
517 |
| Nov 2005 |
178.2 |
178.4 |
180.6 |
177.9 |
180.4 |
+2.2 |
1,332 |
| Dec 2005 |
178.3 |
179.0 |
180.0 |
178.0 |
179.9 |
+1.6 |
2,454 |
| Jan 2006 |
178.1 |
179.7 |
179.9 |
177.9 |
179.8 |
+1.7 |
7,832 |
| Feb 2006 |
180.5 |
181.8 |
181.8 |
179.6 |
181.3 |
+0.8 |
15,293 |
| Total |
|
27,602 |
注明：截至收盘，美元兑日元报价109.71，跌0.11。
阿波罗：轮胎发展目
向国际品牌亮剑，为
国际《轮胎市场》、
将轮胎测试进行到底