Rubber - Prices and Trading Volume
| As of Aug.29, 2005 10:55JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Sep 2005 |
169.5 |
169.5 |
172.0 |
169.5 |
171.7 |
+2.2 |
28 |
| Oct 2005 |
171.4 |
171.4 |
173.8 |
169.8 |
173.3 |
+1.9 |
230 |
| Nov 2005 |
170.7 |
169.9 |
172.6 |
169.4 |
171.8 |
+1.1 |
776 |
| Dec 2005 |
170.2 |
170.0 |
172.3 |
169.4 |
172.0 |
+1.8 |
991 |
| Jan 2006 |
170.6 |
170.6 |
172.9 |
169.7 |
172.7 |
+2.1 |
5,169 |
| Feb 2006 |
171.5 |
172.0 |
174.2 |
170.8 |
174.2 |
+2.7 |
5,615 |
| Total |
|
12,809 |
注明：截至收盘，美元兑日元报价110.29，上涨0.12。
二十载橡胶砥砺路 
LW303洗模液解决一
丁基再生胶 过滤丁
产品质量是生产出来