| As of Sep.1, 2005 16:20JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2005 | 177.1 | 181.0 | 181.0 | 173.7 | 179.8 | +2.7 | 376 |
| Oct 2005 | 177.8 | 181.0 | 181.0 | 176.5 | 179.8 | +2.0 | 479 |
| Nov 2005 | 176.8 | 178.2 | 179.5 | 176.0 | 178.2 | +1.4 | 1,904 |
| Dec 2005 | 177.2 | 177.5 | 179.4 | 175.8 | 178.3 | +1.1 | 2,634 |
| Jan 2006 | 177.7 | 178.4 | 179.5 | 176.0 | 178.1 | +0.4 | 11,605 |
| Feb 2006 | 179.5 | 179.5 | 181.2 | 177.8 | 180.5 | +1.0 | 20,000 |
| Total | 36,998 | ||||||
供应轮胎生产成型一
本厂诚招实心轮胎代
胎顶超细再生胶|超
普利司通研发成功无