Rubber - Prices and Trading Volume
| As of Aug.31, 2005 16:00JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2005 | 171.1 | 172.6 |  177.1 |
172.6 | 177.1 |
+6.0 | 413 |
| Oct 2005 | 172.1 | 173.5 | 178.1 |
173.5 | 177.8 | +5.7 | 661 |
| Nov 2005 | 170.8 | 175.8 | 176.8 |
174.8 | 176.8 |
+6.0 | 2,103 |
| Dec 2005 | 171.7 | 175.0 | 177.6 | 174.8 | 177.2 | +5.5 | 4,966 |
| Jan 2006 | 171.8 | 175.8 | 177.7 | 174.8 | 177.7 | +5.9 | 17,798 |
| Feb 2006 | 173.5 | 177.2 | 179.5 |
176.2 | 179.5 |
+6.0 | 30,065 |
| Total | 56,006 | ||||||
本厂诚招实心轮胎代
绿色环保成趋势 国
丁腈胶粉|耐油丁腈
徐文英：中国轮胎企