Rubber - Prices and Trading Volume
| As of Aug.16, 2005 16:05JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 175.0 | 173.1 | 176.0 | 172.1 | 175.5 | +0.5 | 71 |
| Sep 2005 | 164.2 | 160.2 | 163.3 | 159.1 | 161.7 | -2.5 | 570 |
| Oct 2005 | 155.6 | 155.7 | 159.9 | 154.8 | 159.9 | +4.3 | 1,167 |
| Nov 2005 | 157.6 | 158.0 | 162.1 | 157.6 | 161.4 | +3.8 | 2,401 |
| Dec 2005 | 159.5 | 160.5 | 164.7 | 159.8 | 164.0 | +4.5 | 6,499 |
| Jan 2006 | 161.9 | 162.6 | 166.7 | 161.8 | 166.5 | +4.6 | 22,294 |
| Total | 33,002 | ||||||
鹤壁荣欣助剂最新产
减少轮胎磨损 10个
质量是企业的生命
朗盛预计中国未来数