Rubber - Prices and Trading Volume
| As of Aug.16, 2005 11:10JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 175.0 | 173.1 | 174.4 | 172.1 | 174.4 | -0.6 | 56 |
| Sep 2005 | 164.2 | 160.2 | 163.3 | 160.0 | 163.1 | -1.1 | 350 |
| Oct 2005 | 155.6 | 155.7 | 159.5 | 154.8 | 159.5 | +3.9 | 472 |
| Nov 2005 | 157.6 | 158.0 | 161.8 | 157.6 | 161.5 | +3.9 | 944 |
| Dec 2005 | 159.5 | 160.5 | 164.3 | 159.8 | 164.1 | +4.6 | 2,598 |
| Jan 2006 | 161.9 | 162.6 | 166.4 | 161.8 | 165.8 | +3.9 | 9,975 |
| Total | 14,395 | ||||||
丁腈胶粉|耐油丁腈
鹤壁荣欣助剂最新产
普利司通研发成功无
二十载橡胶砥砺路