Rubber - Prices and Trading Volume
| As of Aug.10, 2005 11:25JST |
Minimum Price Fluctuation: 0.1 yen/kilogram
|
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 190.5 | 186.6 | 188.9 | 186.5 | 187.8 | -2.7 | 58 |
| Sep 2005 | 183.4 | 178.4 | 179.9 | 178.1 | 178.5 | -4.9 | 213 |
| Oct 2005 | 176.2 | 170.2 | 172.2 | 170.2 | 171.2 | -5.0 | 773 |
| Nov 2005 | 171.8 | 166.8 | 169.2 | 166.6 | 167.9 | -3.9 | 1,711 |
| Dec 2005 | 171.8 | 167.9 | 169.1 | 167.0 | 168.1 | -3.7 | 6,278 |
| Jan 2006 | 172.2 | 170.0 | 170.3 | 167.6 | 168.5 | -3.7 | 15,806 |
| Total | 24,839 | ||||||
解决橡胶产品毛边的
鹤壁市荣欣助剂有限
国际《轮胎市场》、
江苏三友：守得云开