|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1205
|
28175
|
20
|
11502
|
24237900
|
28165/28170
|
28155
|
28225
|
28165
|
28240
|
|
ru1206
|
27625
|
-50
|
598
|
5534550
|
27600/27690
|
27675
|
27680
|
27620
|
27680
|
|
ru1207
|
27560
|
85
|
232
|
0
|
27400/27520
|
27475
|
|
|
|
|
ru1208
|
27305
|
-30
|
88
|
9277400
|
27280/27340
|
27335
|
27225
|
27225
|
27355
|
|
ru1209
|
27170
|
15
|
112314
|
5494868100
|
27165/27170
|
27155
|
27245
|
27160
|
27255
|
|
ru1210
|
27170
|
65
|
82
|
0
|
27005/27075
|
27105
|
|
|
|
|
ru1211
|
27100
|
100
|
250
|
1627800
|
27020/27080
|
27000
|
27150
|
27100
|
27150
|
|
ru1301
|
27490
|
115
|
414
|
0
|
27370/27450
|
27375
|
|
|
|
|
ru1303
|
27475
|
0
|
114
|
0
|
27350/27515
|
27475
|
|
|
|
|
ru1304
|
27445
|
0
|
2
|
0
|
27175/27555
|
27445
|
|
|
|
德国马牌轮胎中国区
绿色环保成趋势 国
丁基再生胶 过滤丁