|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1204
|
29105
|
-65
|
1210
|
0
|
28800/29080
|
29170
|
|
|
|
|
ru1205
|
27900
|
-345
|
34976
|
181144250
|
27895/27900
|
28245
|
27800
|
27800
|
27900
|
|
ru1206
|
27600
|
-300
|
554
|
552200
|
27415/27685
|
27900
|
27620
|
27600
|
27620
|
|
ru1207
|
27700
|
125
|
178
|
0
|
27060/27300
|
27575
|
|
|
|
|
ru1208
|
27430
|
100
|
94
|
0
|
26800/27075
|
27330
|
|
|
|
|
ru1209
|
26745
|
-560
|
101636
|
3541343700
|
26745/26750
|
27305
|
26710
|
26655
|
26755
|
|
ru1210
|
27215
|
50
|
96
|
0
|
26245/26670
|
27165
|
|
|
|
|
ru1211
|
26580
|
-620
|
124
|
4802000
|
26500/26685
|
27200
|
26800
|
26580
|
26800
|
|
ru1301
|
27540
|
-20
|
316
|
0
|
26945/27915
|
27560
|
|
|
|
|
ru1303
|
27695
|
0
|
108
|
0
|
26710/27230
|
27695
|
|
|
|
进口三元乙丙再生胶
向国际品牌亮剑，为
胎顶超细再生胶|超
萨驰集团已正式向法