|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1204
|
28675
|
-140
|
1400
|
0
|
28655/28790
|
28815
|
|
|
|
|
ru1205
|
28145
|
-75
|
199262
|
1614230600
|
28145/28150
|
28220
|
28100
|
28080
|
28165
|
|
ru1206
|
27990
|
-115
|
474
|
2519100
|
27990/28035
|
28105
|
27990
|
27990
|
27990
|
|
ru1207
|
27890
|
-95
|
112
|
0
|
27850/27980
|
27985
|
|
|
|
|
ru1208
|
27725
|
-180
|
58
|
0
|
27660/27775
|
27905
|
|
|
|
|
ru1209
|
27705
|
-90
|
39298
|
384438500
|
27700/27705
|
27795
|
27670
|
27670
|
27735
|
|
ru1210
|
27580
|
-155
|
38
|
0
|
27620/27675
|
27735
|
|
|
|
|
ru1211
|
27325
|
-350
|
76
|
1093000
|
27405/27570
|
27675
|
27325
|
27325
|
27325
|
|
ru1301
|
27845
|
25
|
62
|
0
|
27835/27960
|
27820
|
|
|
|
|
ru1303
|
27945
|
0
|
14
|
0
|
27650/27995
|
27945
|
|
|
|
朗盛预计中国未来数
产品质量是生产出来
万力轮胎合肥工厂投
《犇牛轮胎品牌解读