|
合约名
|
最新价
|
涨跌
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1204
|
29010
|
35
|
3787200
|
28975/29010
|
28975
|
29150
|
29010
|
29150
|
|
ru1205
|
28750
|
30
|
5630251800
|
28745/28750
|
28720
|
28800
|
28750
|
28830
|
|
ru1206
|
28550
|
30
|
5141100
|
28540/28545
|
28520
|
28610
|
28535
|
28615
|
|
ru1207
|
28360
|
10
|
0
|
28380/28495
|
28350
|
|
|
|
|
ru1208
|
28300
|
15
|
0
|
28335/28425
|
28285
|
|
|
|
|
ru1209
|
28385
|
105
|
1510072900
|
28380/28385
|
28280
|
28380
|
28345
|
28430
|
|
ru1210
|
28150
|
75
|
0
|
28225/28325
|
28075
|
|
|
|
|
ru1211
|
28210
|
120
|
564200
|
28185/28235
|
28090
|
28210
|
28210
|
28210
|
|
ru1301
|
28425
|
55
|
0
|
28325/28585
|
28370
|
|
|
|
|
ru1303
|
28370
|
0
|
0
|
27875/29485
|
28370
|
|
|
|
万力轮胎合肥工厂投
鹤壁市荣欣助剂有限
鹤壁荣欣助剂最新产
将轮胎测试进行到底