|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
28880
|
-85
|
4020
|
0
|
28950/29255
|
28965
|
|
|
|
|
ru1204
|
28420
|
15
|
1008
|
0
|
28500/28650
|
28405
|
|
|
|
|
ru1205
|
28290
|
165
|
243388
|
3113782450
|
28290/28295
|
28125
|
28275
|
28265
|
28320
|
|
ru1206
|
28030
|
130
|
336
|
562100
|
27975/28095
|
27900
|
28180
|
28030
|
28180
|
|
ru1207
|
27700
|
-5
|
144
|
0
|
27800/27900
|
27705
|
|
|
|
|
ru1208
|
27540
|
-5
|
58
|
0
|
27665/27850
|
27545
|
|
|
|
|
ru1209
|
27720
|
165
|
19308
|
243258200
|
27720/27730
|
27555
|
27670
|
27670
|
27740
|
|
ru1210
|
27485
|
-40
|
48
|
0
|
27620/27720
|
27525
|
|
|
|
|
ru1211
|
27325
|
15
|
54
|
0
|
27445/27630
|
27310
|
|
|
|
|
ru1301
|
27840
|
-10
|
46
|
0
|
27885/28105
|
27850
|
|
|
|
本厂诚招实心轮胎代
解决橡胶产品毛边的
邦力轮胎特价促销