|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29440
|
-20
|
3918
|
20026400
|
29435/29490
|
29460
|
29465
|
29420
|
29575
|
|
ru1204
|
29025
|
-255
|
1300
|
2325700
|
28800/28890
|
29280
|
29100
|
29025
|
29125
|
|
ru1205
|
28690
|
-350
|
289876
|
26096601500
|
28690/28695
|
29040
|
28920
|
28650
|
28980
|
|
ru1206
|
28400
|
-465
|
450
|
13146600
|
28420/28470
|
28865
|
28670
|
28400
|
28735
|
|
ru1207
|
28510
|
-110
|
190
|
0
|
28205/28365
|
28620
|
|
|
|
|
ru1208
|
28440
|
0
|
54
|
0
|
28135/28265
|
28440
|
|
|
|
|
ru1209
|
28250
|
-330
|
18034
|
971173000
|
28235/28250
|
28580
|
28455
|
28210
|
28500
|
|
ru1210
|
28380
|
-60
|
40
|
1702100
|
28095/28245
|
28440
|
28345
|
28345
|
28380
|
|
ru1211
|
27955
|
-350
|
50
|
1120100
|
27960/28095
|
28305
|
28050
|
27955
|
28050
|
|
ru1301
|
28405
|
-275
|
38
|
1136100
|
28375/28475
|
28680
|
28400
|
28400
|
28405
|
向国际品牌亮剑，为
进口三元乙丙再生胶
将轮胎测试进行到底
德国马牌轮胎中国区