|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29470
|
-50
|
3922
|
14759300
|
29430/29575
|
29520
|
29505
|
29450
|
29635
|
|
ru1204
|
29350
|
-10
|
1336
|
64280350
|
29240/29315
|
29360
|
29400
|
29350
|
29475
|
|
ru1205
|
29200
|
-130
|
280968
|
22372395850
|
29200/29205
|
29330
|
29340
|
29135
|
29450
|
|
ru1206
|
28995
|
-120
|
454
|
5234400
|
28950/28985
|
29115
|
29170
|
28995
|
29170
|
|
ru1207
|
28805
|
-95
|
190
|
0
|
28710/28795
|
28900
|
|
|
|
|
ru1208
|
28820
|
-80
|
54
|
0
|
28640/28795
|
28900
|
|
|
|
|
ru1209
|
28785
|
-75
|
16810
|
1061929000
|
28785/28790
|
28860
|
28795
|
28725
|
28925
|
|
ru1210
|
28735
|
35
|
20
|
574700
|
28560/28665
|
28700
|
28735
|
28735
|
28735
|
|
ru1211
|
28600
|
20
|
46
|
0
|
28460/28595
|
28580
|
|
|
|
|
ru1301
|
29195
|
0
|
36
|
0
|
28900/28985
|
29195
|
|
|
|
产品质量是生产出来
萨驰集团已正式向法
LW303洗模液解决一
鹤壁荣欣助剂最新产