|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29205
|
-230
|
3996
|
9047300
|
29205/29265
|
29435
|
29120
|
29120
|
29210
|
|
ru1204
|
29045
|
-170
|
1170
|
11601800
|
28985/29030
|
29215
|
29005
|
28920
|
29065
|
|
ru1205
|
28865
|
-305
|
291350
|
21205339150
|
28860/28865
|
29170
|
28815
|
28760
|
28945
|
|
ru1206
|
28595
|
-315
|
462
|
6297150
|
28595/28645
|
28910
|
28580
|
28580
|
28675
|
|
ru1207
|
28575
|
-230
|
182
|
856650
|
28425/28560
|
28805
|
28625
|
28465
|
28625
|
|
ru1208
|
28785
|
0
|
54
|
0
|
28435/28570
|
28785
|
|
|
|
|
ru1209
|
28490
|
-340
|
16046
|
1185013100
|
28475/28490
|
28830
|
28440
|
28365
|
28540
|
|
ru1210
|
28650
|
0
|
20
|
0
|
28270/28380
|
28650
|
|
|
|
|
ru1211
|
28300
|
-160
|
40
|
0
|
28190/28335
|
28460
|
|
|
|
|
ru1301
|
28510
|
-470
|
28
|
570200
|
28555/28735
|
28980
|
28510
|
28510
|
28510
|
本厂诚招叉车轮胎代
本厂诚招实心轮胎代
鹤壁荣欣助剂最新产
“稳”对市场压力