|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29000
|
175
|
4934
|
4641950
|
28940/29035
|
28825
|
29040
|
28995
|
29040
|
|
ru1204
|
28420
|
-65
|
1594
|
1994100
|
28435/28500
|
28485
|
28550
|
28420
|
28550
|
|
ru1205
|
28050
|
155
|
277238
|
11310903700
|
28050/28060
|
27895
|
28095
|
27985
|
28125
|
|
ru1206
|
27815
|
110
|
258
|
6401600
|
27835/27935
|
27705
|
28100
|
27815
|
28100
|
|
ru1207
|
27100
|
-375
|
104
|
0
|
27475/27740
|
27475
|
|
|
|
|
ru1208
|
27070
|
-95
|
48
|
0
|
27350/27810
|
27165
|
|
|
|
|
ru1209
|
27400
|
250
|
7284
|
130516100
|
27380/27400
|
27150
|
27500
|
27365
|
27500
|
|
ru1210
|
26955
|
-325
|
26
|
0
|
27025/27490
|
27280
|
|
|
|
|
ru1211
|
26855
|
-470
|
48
|
0
|
27085/27485
|
27325
|
|
|
|
|
ru1301
|
27310
|
-245
|
22
|
0
|
27465/28175
|
27555
|
|
|
|
本厂诚招实心轮胎代
普利司通研发成功无
解决橡胶产品毛边的
“稳”对市场压力