|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交量
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
28555
|
55
|
4066
|
6
|
28705/28825
|
28500
|
28555
|
28555
|
28555
|
|
ru1204
|
28560
|
205
|
1154
|
20
|
28585/28640
|
28355
|
28685
|
28560
|
28685
|
|
ru1205
|
28550
|
130
|
324820
|
64982
|
28550/28560
|
28420
|
28600
|
28515
|
28660
|
|
ru1206
|
28445
|
210
|
258
|
2
|
28350/28555
|
28235
|
28445
|
28445
|
28445
|
|
ru1207
|
28260
|
25
|
140
|
|
28235/28335
|
28235
|
|
|
|
|
ru1208
|
27900
|
0
|
54
|
|
27630/27945
|
27900
|
|
|
|
|
ru1209
|
27765
|
90
|
6108
|
196
|
27765/27780
|
27675
|
27805
|
27750
|
27835
|
|
ru1210
|
27785
|
65
|
30
|
|
27625/27840
|
27720
|
|
|
|
|
ru1211
|
27795
|
405
|
34
|
|
27650/27885
|
27390
|
|
|
|
|
ru1301
|
27995
|
0
|
10
|
|
27535/27975
|
27995
|
|
|
|
将轮胎测试进行到底
徐文英：中国轮胎企
青岛北拓会展，通往
国内最大洗模水，硅