|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
27675
|
30
|
3288
|
1107750
|
27705/27740
|
27645
|
27700
|
27675
|
27700
|
|
ru1204
|
27555
|
-105
|
1330
|
0
|
27685/27800
|
27660
|
|
|
|
|
ru1205
|
27465
|
120
|
231342
|
5804306300
|
27460/27465
|
27345
|
27360
|
27310
|
27470
|
|
ru1206
|
27190
|
-155
|
282
|
0
|
27330/27650
|
27345
|
|
|
|
|
ru1207
|
27005
|
-245
|
138
|
5401000
|
27205/27340
|
27250
|
27005
|
27005
|
27005
|
|
ru1208
|
27050
|
130
|
56
|
0
|
26865/27295
|
26920
|
|
|
|
|
ru1209
|
26910
|
0
|
5012
|
44612100
|
26900/26910
|
26910
|
26800
|
26780
|
26910
|
|
ru1210
|
26870
|
0
|
26
|
0
|
26420/27365
|
26870
|
|
|
|
|
ru1211
|
26705
|
-55
|
18
|
0
|
26820/27050
|
26760
|
|
|
|
|
ru1301
|
27000
|
-180
|
8
|
0
|
26380/27345
|
27180
|
|
|
|
供应轮胎生产成型一
万力轮胎合肥工厂投
乐瑞固受邀参加第十
进口三元乙丙再生胶