| 合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 |
| 1106 | 405.0 | 404.0 | 405.0 | 404.0 | 405.0 | +0.0 | 62 |
| 1107 | 404.9 | 405.0 | 407.0 | 404.8 | 404.8 | -0.1 | 14 |
| 1108 | 405.2 | 405.7 | 406.5 | 404.1 | 405.0 | -0.2 | 130 |
| 1109 | 398.0 | 396.8 | 402.0 | 396.8 | 399.8 | +1.8 | 114 |
| 1110 | 385.8 | 385.9 | 389.9 | 384.8 | 387.8 | +2.0 | 485 |
| 1111 | 377.9 | 376.7 | 381.6 | 376.6 | 380.0 | +2.1 | 2,231 |
供应轮胎生产成型一
万力轮胎合肥工厂投
进口三元乙丙再生胶